Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.202,44 +397,79 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,89 +18,77 (+1,50%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1875.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-26 | 2.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-01 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-07-11 | 3.21 | 0.00 | - | - | 0 |
| 200.66 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.20 | 0.00 | - | 5 | 0 |
| 169.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 1,045 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.59 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 10.99 | 0.00 | - | 4 | 0 |
